Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:00:223051 182,002051 186,001551 187,00751 188,00701 189,001 190,0031 195,00831 196,001461 199,003461 200,00356
29.04.2026 10:00:223051 182,002051 186,001551 187,00751 188,00701 189,001 190,0031 195,00831 196,001461 199,003461 200,00356
29.04.2026 09:54:443051 182,002051 186,001551 187,00751 188,00701 189,001 195,00801 196,001431 199,003431 200,003531 202,00553
29.04.2026 09:51:261 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 199,003431 200,003531 202,00553
29.04.2026 09:45:041 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:45:041 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:44:561 4351 181,002351 182,001351 186,00851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:551 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:44:531 4351 181,002351 182,001351 186,00851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:531 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 5101 180,001 4351 181,002351 182,001351 186,00851 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:44:511 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:42:471 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:481 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 199,006431 200,006531 202,00853
29.04.2026 09:41:301 4351 181,002351 182,001351 186,00851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:271 4351 181,002351 182,001351 186,00851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:271 4301 180,001 3551 181,001551 182,00551 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:221 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:41:201 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00709
29.04.2026 09:41:191 5101 180,001 4351 181,002351 182,001351 186,0051 188,001 194,00651 196,001281 200,001381 202,003381 204,00488
29.04.2026 09:41:131 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00651 196,001281 200,001381 202,003381 204,00488
29.04.2026 09:34:411 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:411 5101 178,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:411 5401 177,001 4101 180,001 3351 181,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:183901 176,003401 177,002101 180,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:34:184401 177,003101 178,002101 180,001351 186,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:421 5101 178,001 4101 180,001 3351 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:101 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:071 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:071 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:071 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:041 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:021 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:021 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:021 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:33:021 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:33:021 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 194,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:32:591 5401 177,001 4101 180,001 3351 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:32:591 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 196,00631 200,00731 202,002731 204,004231 205,00609
29.04.2026 09:32:591 4601 177,001 3301 180,001 2551 186,001 2051 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:32:541 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 204,00503
29.04.2026 09:30:161 5401 177,001 4101 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 203,00453
29.04.2026 09:28:561 4901 177,001 3601 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 203,00453
29.04.2026 09:28:031 4101 177,001 3601 180,001 3351 186,001 2851 187,0051 188,001 195,00801 196,001431 200,001531 202,003531 203,00453
29.04.2026 09:27:591 4101 177,001 3601 180,001 3351 186,001 2851 187,0051 188,001 195,00801 200,00901 202,002901 203,003901 204,00540
29.04.2026 09:27:111 4901 177,001 4401 180,001 4151 186,001 3651 187,0051 188,001 195,00801 200,00901 202,002901 203,003901 204,00540